Genesis Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American States Water 78.30 0.35 0.45% 10.84% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
Contact Energy 8.97 -0.09 -0.99% -1.21% 2025-06-19
Chesapeake Utilities 120.75 -0.10 -0.08% 14.96% 2025-06-20
California Water Service 46.44 0.36 0.78% -3.31% 2025-06-20
Genesis Energy 2.11 0.02 0.72% 4.21% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.89 0.46 1.79% 82.03% 2025-06-20
Hawaiian Electric Industries 10.41 0.07 0.63% 9.87% 2025-06-20
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.78 0.07 0.18% 13.82% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Vector 4.11 -0.04 -0.96% 10.19% 2025-06-19